Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.07	27.09	26.76	27.07	4,964	+0.04(+0.15%)
May 27, 2010	26.63	27.04	26.63	27.03	2,756	+0.89(+3.40%)
May 26, 2010	26.30	26.61	26.14	26.14	6,263	+0.26(+1.00%)
May 25, 2010	25.10	25.89	24.87	25.88	23,838	+0.18(+0.70%)
May 24, 2010	25.79	26.11	25.70	25.70	9,210	-0.44(-1.68%)
May 21, 2010	25.30	26.20	25.10	26.14	34,127	+0.38(+1.48%)
May 20, 2010	25.62	26.02	25.62	25.76	14,266	-1.32(-4.87%)
May 19, 2010	27.20	27.34	26.50	27.08	24,209	-0.47(-1.71%)
May 18, 2010	28.24	28.34	27.50	27.55	11,108	-0.24(-0.86%)
May 17, 2010	27.86	27.86	27.42	27.79	4,056	-0.27(-0.95%)
May 14, 2010	28.06	28.29	27.92	28.06	1,560	-0.78(-2.69%)
May 13, 2010	29.10	29.14	28.67	28.83	8,976	-0.19(-0.65%)
May 12, 2010	28.96	29.02	28.73	29.02	11,497	+0.68(+2.40%)
May 11, 2010	28.58	28.74	28.34	28.34	21,085	+0.08(+0.30%)
May 10, 2010	28.13	28.26	27.92	28.26	8,890	+1.22(+4.50%)
May 07, 2010	26.79	27.68	26.79	27.04	20,371	-0.60(-2.17%)
May 06, 2010	28.70	30.18	0.1000	27.64	42,081	-1.07(-3.73%)
May 05, 2010	28.81	29.16	28.64	28.71	31,461	-0.64(-2.18%)
May 04, 2010	29.95	29.95	29.29	29.35	11,519	-0.84(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.