Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.28	23.28	23.02	23.25	9,855	+0.39(+1.71%)
May 28, 2009	22.36	22.97	22.36	22.86	3,934	+0.45(+2.01%)
May 27, 2009	22.20	22.66	22.20	22.41	5,352	+0.28(+1.27%)
May 26, 2009	21.42	22.18	21.13	22.13	13,140	+0.59(+2.74%)
May 22, 2009	21.74	21.80	21.54	21.54	1,679	+0.07(+0.31%)
May 21, 2009	21.90	21.94	21.21	21.47	11,838	-0.76(-3.40%)
May 20, 2009	22.26	23.02	22.23	22.23	11,792	+0.12(+0.54%)
May 19, 2009	22.00	22.32	21.85	22.11	11,980	+0.30(+1.38%)
May 18, 2009	21.09	21.81	21.09	21.81	6,097	+0.92(+4.40%)
May 15, 2009	21.36	21.56	20.73	20.89	7,215	-0.50(-2.34%)
May 14, 2009	20.72	21.67	19.90	21.39	91,788	+0.20(+0.94%)
May 13, 2009	22.08	22.08	21.11	21.19	28,334	-1.24(-5.53%)
May 12, 2009	22.73	22.77	22.00	22.43	6,444	+0.03(+0.13%)
May 11, 2009	21.24	22.55	21.24	22.40	54,079	-0.79(-3.41%)
May 08, 2009	22.64	23.34	22.40	23.19	9,997	+1.23(+5.60%)
May 07, 2009	22.82	23.20	21.70	21.96	30,480	-0.58(-2.57%)
May 06, 2009	22.30	22.61	22.07	22.54	22,614	+0.83(+3.82%)
May 05, 2009	22.73	22.74	21.06	21.71	28,567	-0.14(-0.64%)
May 04, 2009	21.68	21.85	21.68	21.85	7,123	+1.22(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.