Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

64.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	39.05	39.13	39.05	39.13	132	+0.30(+0.76%)
May 27, 2015	38.85	38.85	38.83	38.83	288	+0.19(+0.49%)
May 26, 2015	38.70	38.70	38.65	38.65	255	-0.61(-1.56%)
May 22, 2015	39.38	39.26	39.26	39.26	808	-0.05(-0.13%)
May 21, 2015	39.32	39.32	39.20	39.31	2,225	-0.09(-0.23%)
May 20, 2015	39.41	39.41	39.39	39.40	505	+0.26(+0.66%)
May 15, 2015	39.51	39.14	39.14	39.14	4,449	+0.40(+1.02%)
May 13, 2015	38.57	38.74	38.57	38.74	3	-0.10(-0.25%)
May 08, 2015	38.85	38.84	38.84	38.84	404	-0.05(-0.13%)
May 07, 2015	38.86	38.93	38.82	38.89	4,480	+0.36(+0.92%)
May 06, 2015	38.47	38.54	38.44	38.54	1,733	-0.38(-0.97%)
May 05, 2015	38.91	38.91	38.91	38.91	278	-0.18(-0.46%)
May 04, 2015	39.31	39.31	39.09	39.09	662	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.