Indicators

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.17	25.20	25.15	25.16	169,771	-0.01(-0.04%)
May 28, 2020	25.16	25.19	25.14	25.17	171,703	+0.00(+0.00%)
May 27, 2020	25.16	25.20	25.14	25.17	207,822	+0.01(+0.04%)
May 26, 2020	25.20	25.20	25.15	25.16	252,652	-0.03(-0.12%)
May 22, 2020	25.20	25.20	25.17	25.19	98,479	+0.01(+0.04%)
May 21, 2020	25.17	25.20	25.14	25.18	420,696	+0.00(+0.02%)
May 20, 2020	25.15	25.19	25.15	25.17	94,264	+0.01(+0.02%)
May 19, 2020	25.16	25.17	25.15	25.17	127,331	+0.01(+0.04%)
May 18, 2020	25.20	25.20	25.14	25.16	108,155	-0.03(-0.12%)
May 15, 2020	25.15	25.19	25.13	25.19	212,465	+0.05(+0.20%)
May 14, 2020	25.19	25.20	25.13	25.14	338,978	-0.03(-0.12%)
May 13, 2020	25.12	25.18	25.12	25.17	178,049	+0.06(+0.24%)
May 12, 2020	25.14	25.15	25.11	25.11	281,301	-0.02(-0.08%)
May 11, 2020	25.09	25.14	25.09	25.13	168,222	+0.04(+0.16%)
May 08, 2020	25.12	25.15	25.08	25.09	122,142	-0.04(-0.16%)
May 07, 2020	25.10	25.14	25.07	25.13	218,406	+0.05(+0.20%)
May 06, 2020	25.15	25.15	25.08	25.08	120,476	-0.04(-0.16%)
May 05, 2020	25.08	25.12	25.06	25.12	427,713	+0.05(+0.20%)
May 04, 2020	25.06	25.10	25.05	25.07	92,989	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.