Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.72 31.80 31.72 31.75 3,023 +0.05(+0.17%)
May 30, 2019 31.70 31.70 31.70 31.70 2 -0.05(-0.15%)
May 29, 2019 31.72 31.74 31.72 31.74 1,231 +0.10(+0.30%)
May 28, 2019 31.60 31.73 31.60 31.65 1,804 -0.15(-0.46%)
May 24, 2019 31.65 31.79 31.65 31.79 732 +0.10(+0.31%)
May 23, 2019 31.59 31.73 31.59 31.70 1,014 -0.00(-0.02%)
May 22, 2019 31.68 31.70 31.68 31.70 363 -0.00(-0.01%)
May 21, 2019 31.60 31.71 31.60 31.71 2,906 +0.10(+0.32%)
May 20, 2019 31.81 31.81 31.59 31.61 3,399 -0.10(-0.30%)
May 17, 2019 31.38 31.74 31.38 31.70 2,300 -0.02(-0.06%)
May 16, 2019 31.49 31.74 31.49 31.72 2,452 +0.03(+0.11%)
May 15, 2019 31.51 31.69 31.50 31.69 954 +0.00(+0.00%)
May 14, 2019 31.48 31.70 31.34 31.69 9,102 +0.09(+0.27%)
May 13, 2019 31.65 31.70 31.55 31.60 4,067 -0.29(-0.90%)
May 10, 2019 31.89 31.89 31.89 31.89 104 -0.24(-0.74%)
May 09, 2019 32.04 32.13 31.65 32.13 11,216 -0.03(-0.10%)
May 08, 2019 32.27 32.32 32.13 32.16 1,685 -0.23(-0.71%)
May 07, 2019 32.37 32.39 32.37 32.39 565 -0.12(-0.37%)
May 06, 2019 32.51 32.51 32.51 32.51 281 +0.00(+0.00%)
May 03, 2019 32.68 32.68 32.51 32.51 522 -0.14(-0.44%)
May 02, 2019 32.39 32.65 32.39 32.65 2,428 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.