Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.58 +0.88 (+1.40%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.59	66.86	66.59	66.73	14,345	+0.27(+0.41%)
May 27, 2021	66.33	66.45	66.31	66.45	20,338	+0.52(+0.79%)
May 26, 2021	65.95	66.09	65.90	65.93	11,362	-0.13(-0.20%)
May 25, 2021	66.26	66.26	65.95	66.06	10,839	-0.30(-0.45%)
May 24, 2021	66.01	66.38	66.01	66.36	27,558	+0.52(+0.78%)
May 21, 2021	65.92	65.95	65.71	65.84	4,903	+0.07(+0.10%)
May 20, 2021	65.46	65.81	65.46	65.78	2,559	+0.76(+1.17%)
May 19, 2021	64.67	65.12	64.67	65.01	10,656	-0.53(-0.81%)
May 18, 2021	65.77	65.79	65.51	65.54	5,541	+0.52(+0.80%)
May 17, 2021	64.83	65.06	64.76	65.02	4,796	-0.03(-0.05%)
May 14, 2021	64.48	65.06	64.48	65.05	3,604	+0.96(+1.50%)
May 13, 2021	63.60	64.09	63.60	64.09	5,170	+0.56(+0.88%)
May 12, 2021	64.02	64.24	63.49	63.53	12,947	-1.24(-1.91%)
May 11, 2021	64.32	64.90	64.32	64.77	8,374	-0.78(-1.19%)
May 10, 2021	66.12	66.12	65.52	65.54	7,154	-0.24(-0.36%)
May 07, 2021	65.28	65.78	65.28	65.78	13,064	+1.20(+1.86%)
May 06, 2021	64.29	64.61	64.18	64.58	4,488	+0.15(+0.23%)
May 05, 2021	64.41	64.54	64.27	64.43	5,113	+0.45(+0.71%)
May 04, 2021	64.07	64.07	63.62	63.98	6,383	-1.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.