Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 -0.53 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.63	42.71	42.22	42.51	146,570	-0.30(-0.71%)
May 28, 2015	42.57	42.82	42.38	42.82	500,464	+0.23(+0.53%)
May 27, 2015	42.40	42.65	42.38	42.59	212,785	+0.18(+0.42%)
May 26, 2015	42.66	42.80	42.30	42.41	327,925	-0.64(-1.48%)
May 22, 2015	43.28	43.05	43.05	43.05	241,978	-0.45(-1.04%)
May 21, 2015	43.43	43.55	43.36	43.51	139,551	+0.20(+0.46%)
May 20, 2015	43.30	43.43	43.10	43.31	276,536	+0.10(+0.23%)
May 19, 2015	43.27	43.30	43.09	43.21	349,360	-0.26(-0.60%)
May 18, 2015	43.58	43.58	43.40	43.47	264,009	-0.38(-0.87%)
May 15, 2015	43.53	43.91	43.47	43.85	231,560	+0.34(+0.78%)
May 14, 2015	43.38	43.53	43.27	43.51	260,907	+0.55(+1.29%)
May 13, 2015	43.00	43.14	42.94	42.96	173,890	+0.40(+0.95%)
May 12, 2015	42.48	42.68	42.48	42.56	364,488	-0.19(-0.45%)
May 11, 2015	42.71	42.87	42.67	42.75	273,759	+0.00(+0.00%)
May 08, 2015	42.20	42.86	42.20	42.75	225,765	+1.00(+2.40%)
May 07, 2015	41.68	41.86	41.58	41.75	207,147	-0.08(-0.19%)
May 06, 2015	41.99	42.04	41.71	41.83	316,174	+0.13(+0.31%)
May 05, 2015	41.93	41.95	41.67	41.70	205,259	-0.35(-0.83%)
May 04, 2015	42.16	42.16	41.96	42.05	334,778	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.