Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.58 +0.88 (+1.40%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.90	18.04	17.90	17.97	1,781	+0.06(+0.36%)
May 28, 2009	17.91	17.92	17.73	17.91	7,425	+0.15(+0.82%)
May 27, 2009	18.01	18.01	17.76	17.76	1,930	+0.01(+0.05%)
May 26, 2009	17.57	17.75	17.45	17.75	2,823	-0.23(-1.30%)
May 22, 2009	17.86	17.99	17.86	17.99	909	+0.29(+1.64%)
May 21, 2009	17.77	17.77	17.70	17.70	15,670	-0.31(-1.75%)
May 20, 2009	17.82	18.01	17.82	18.01	903	+0.30(+1.67%)
May 19, 2009	17.29	17.71	17.29	17.71	19,247	+0.68(+3.99%)
May 18, 2009	16.97	17.10	16.97	17.03	787	+0.44(+2.63%)
May 15, 2009	16.75	17.01	16.60	16.60	4,430	+0.10(+0.61%)
May 14, 2009	16.59	16.59	16.50	16.50	841	+0.12(+0.76%)
May 13, 2009	16.72	16.72	16.37	16.37	2,116	-0.68(-3.97%)
May 12, 2009	17.08	17.09	16.98	17.05	3,723	-0.45(-2.58%)
May 08, 2009	17.38	17.50	17.50	17.50	1,515	+0.39(+2.29%)
May 07, 2009	17.51	17.51	17.11	17.11	7,662	-0.12(-0.69%)
May 06, 2009	17.11	17.30	17.11	17.23	5,343	+0.27(+1.58%)
May 05, 2009	17.01	17.01	16.80	16.96	1,663	-0.01(-0.04%)
May 04, 2009	16.90	16.97	16.72	16.97	11,140	+0.67(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.