Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 +0.13 (+0.18%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.02	56.08	55.94	55.95	86,667	+0.07(+0.12%)
May 27, 2021	56.11	56.18	55.87	55.88	176,889	+0.00(+0.00%)
May 26, 2021	55.96	55.97	55.75	55.88	118,657	+0.00(+0.01%)
May 25, 2021	56.20	56.20	55.83	55.88	69,146	-0.26(-0.46%)
May 24, 2021	56.16	56.32	56.04	56.13	60,876	+0.28(+0.51%)
May 21, 2021	55.98	56.15	55.75	55.85	93,503	+0.05(+0.08%)
May 20, 2021	55.34	55.98	55.34	55.80	89,368	+0.46(+0.84%)
May 19, 2021	55.07	55.34	54.68	55.34	102,170	-0.21(-0.38%)
May 18, 2021	55.92	55.95	55.53	55.55	78,508	-0.42(-0.75%)
May 17, 2021	56.03	56.19	55.91	55.96	126,851	-0.19(-0.33%)
May 14, 2021	55.93	56.27	55.93	56.15	54,108	+0.50(+0.89%)
May 13, 2021	54.83	55.89	54.83	55.65	214,684	+0.84(+1.53%)
May 12, 2021	55.52	55.63	54.74	54.81	80,291	-0.96(-1.72%)
May 11, 2021	56.00	56.04	55.51	55.77	134,791	-0.66(-1.16%)
May 10, 2021	56.61	56.94	56.41	56.43	72,844	-0.01(-0.02%)
May 07, 2021	56.15	56.50	56.06	56.44	145,272	+0.35(+0.63%)
May 06, 2021	55.58	56.13	55.54	56.09	220,841	+0.55(+0.99%)
May 05, 2021	55.63	55.68	55.42	55.54	104,084	+0.08(+0.15%)
May 04, 2021	55.32	55.48	55.13	55.46	113,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.