Indicators

Wisdomtree International Midcap Dividend Fund (NY: DIM )

63.86 +0.51 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.05	62.14	62.02	62.02	2,201	+0.04(+0.07%)
May 27, 2021	61.86	61.98	61.75	61.98	2,040	+0.34(+0.55%)
May 26, 2021	61.70	61.72	61.64	61.64	3,409	-0.08(-0.13%)
May 25, 2021	61.95	61.95	61.72	61.72	3,144	-0.09(-0.14%)
May 24, 2021	61.84	61.88	61.81	61.81	1,161	+0.35(+0.58%)
May 21, 2021	61.56	61.59	61.36	61.46	1,691	-0.02(-0.03%)
May 20, 2021	61.33	61.50	61.25	61.48	6,868	+0.65(+1.08%)
May 19, 2021	60.70	60.95	60.67	60.82	11,292	-0.53(-0.87%)
May 18, 2021	61.66	61.66	61.35	61.35	3,498	+0.26(+0.43%)
May 17, 2021	60.95	61.11	60.95	61.09	14,544	-0.19(-0.31%)
May 14, 2021	60.88	61.28	60.88	61.28	3,323	+0.92(+1.52%)
May 13, 2021	59.96	60.40	59.96	60.36	5,103	+0.49(+0.82%)
May 12, 2021	60.50	60.56	59.86	59.87	9,185	-1.29(-2.11%)
May 11, 2021	60.90	61.16	60.90	61.16	2,516	-0.70(-1.14%)
May 10, 2021	62.25	62.32	61.87	61.87	3,307	-0.24(-0.38%)
May 07, 2021	61.88	62.14	61.71	62.10	3,051	+0.67(+1.09%)
May 06, 2021	60.88	61.43	60.88	61.43	2,420	+0.53(+0.87%)
May 05, 2021	60.89	60.99	60.87	60.90	12,986	+0.60(+1.00%)
May 04, 2021	60.50	60.56	60.00	60.30	4,687	-0.64(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.