Skip to main content

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

46.49 -0.19 (-0.41%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.85 13.87 13.78 13.82 49,086 +0.04(+0.31%)
May 30, 2007 13.61 13.78 13.61 13.78 47,317 +0.13(+0.94%)
May 29, 2007 13.61 13.68 13.61 13.65 111,439 +0.13(+0.95%)
May 25, 2007 13.53 13.57 13.48 13.52 109,670 +0.06(+0.43%)
May 24, 2007 13.63 13.69 13.44 13.46 42,010 -0.20(-1.45%)
May 23, 2007 13.75 13.78 13.65 13.66 53,508 -0.06(-0.41%)
May 22, 2007 13.63 13.74 13.63 13.71 106,133 +0.09(+0.63%)
May 21, 2007 13.57 13.65 13.57 13.63 34,493 +0.07(+0.55%)
May 18, 2007 13.56 13.58 13.52 13.55 88,444 +0.02(+0.18%)
May 17, 2007 13.57 13.58 13.52 13.53 43,779 -0.05(-0.36%)
May 16, 2007 13.59 13.61 13.52 13.58 42,895 +0.03(+0.20%)
May 15, 2007 13.66 13.69 13.55 13.55 92,424 -0.08(-0.61%)
May 14, 2007 13.69 13.71 13.61 13.64 78,273 -0.05(-0.38%)
May 11, 2007 13.61 13.69 13.62 13.69 39,357 +0.12(+0.87%)
May 10, 2007 13.69 13.70 13.57 13.57 122,052 -0.18(-1.28%)
May 09, 2007 13.63 13.76 13.63 13.75 43,779 +0.09(+0.65%)
May 08, 2007 13.62 13.66 13.60 13.66 20,784 -0.01(-0.05%)
May 07, 2007 13.67 13.68 13.66 13.67 24,764 +0.04(+0.27%)
May 04, 2007 13.66 13.66 13.60 13.63 29,186 -0.01(-0.05%)
May 03, 2007 13.60 13.69 13.60 13.64 147,701 +0.02(+0.13%)
May 02, 2007 13.52 13.62 13.51 13.62 59,699 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.