Indicators

(NY: FTCB )

20.59 -0.04 (-0.20%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.63	20.63	20.63	20.63	0	-0.03(-0.13%)
May 21, 2024	20.64	20.66	20.64	20.66	418	+0.04(+0.21%)
May 20, 2024	20.60	20.64	20.59	20.61	12,486	-0.01(-0.05%)
May 17, 2024	20.66	20.66	20.62	20.62	2,477	-0.05(-0.24%)
May 16, 2024	20.70	20.70	20.65	20.67	13,544	-0.03(-0.17%)
May 15, 2024	20.71	20.71	20.71	20.71	0	+0.13(+0.65%)
May 14, 2024	20.54	20.57	20.54	20.57	325	+0.06(+0.29%)
May 13, 2024	20.52	20.55	20.51	20.51	4,784	+0.02(+0.07%)
May 10, 2024	20.51	20.52	20.50	20.50	2,362	-0.05(-0.27%)
May 09, 2024	20.51	20.57	20.51	20.55	13,536	+0.05(+0.24%)
May 08, 2024	20.53	20.54	20.49	20.50	8,199	-0.05(-0.27%)
May 07, 2024	20.59	20.59	20.56	20.56	1,424	+0.04(+0.22%)
May 06, 2024	20.47	20.51	20.46	20.51	5,870	+0.04(+0.19%)
May 03, 2024	20.44	20.47	20.44	20.47	201	+0.09(+0.44%)
May 02, 2024	20.38	20.38	20.38	20.38	424	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.