Indicators

(NY: USSE )

29.57 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.67	29.67	29.54	29.57	41,232	+0.00(+0.00%)
May 21, 2024	29.48	29.59	29.43	29.57	24,937	+0.04(+0.14%)
May 20, 2024	29.64	29.65	29.52	29.53	44,653	-0.02(-0.07%)
May 17, 2024	29.53	29.56	29.52	29.55	38,497	+0.10(+0.34%)
May 16, 2024	29.56	29.57	29.45	29.45	41,526	+0.04(+0.14%)
May 15, 2024	29.30	29.57	29.30	29.41	59,139	+0.32(+1.10%)
May 14, 2024	28.98	29.09	28.92	29.09	9,707	+0.09(+0.31%)
May 13, 2024	29.02	29.02	28.97	29.00	24,517	+0.02(+0.07%)
May 10, 2024	28.95	29.00	28.92	28.98	25,670	+0.11(+0.38%)
May 09, 2024	28.74	28.87	28.74	28.87	45,945	+0.23(+0.80%)
May 08, 2024	28.53	28.64	28.53	28.64	33,054	+0.05(+0.18%)
May 07, 2024	28.62	28.68	28.59	28.59	48,453	+0.17(+0.59%)
May 06, 2024	28.20	28.42	28.20	28.42	54,319	+0.34(+1.22%)
May 03, 2024	27.95	28.10	27.92	28.08	33,924	+0.28(+1.01%)
May 02, 2024	27.63	27.85	27.63	27.80	35,922	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.