Indicators

(NY: EIPX )

23.47 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.48	23.52	23.45	23.47	51,873	+0.11(+0.45%)
May 23, 2024	23.36	23.36	23.36	23.36	453	-0.24(-1.01%)
May 22, 2024	23.75	23.76	23.54	23.60	4,780	-0.36(-1.52%)
May 21, 2024	24.01	24.08	23.94	23.96	38,510	-0.08(-0.32%)
May 20, 2024	23.99	24.05	23.97	24.04	69,086	+0.03(+0.12%)
May 17, 2024	23.84	24.01	23.79	24.01	37,973	+0.26(+1.09%)
May 16, 2024	23.85	23.93	23.75	23.75	19,988	-0.14(-0.59%)
May 15, 2024	23.70	23.91	23.70	23.89	20,055	+0.06(+0.27%)
May 14, 2024	23.73	23.83	23.68	23.83	7,529	+0.13(+0.53%)
May 13, 2024	23.85	23.85	23.70	23.70	3,063	-0.10(-0.42%)
May 10, 2024	23.80	23.84	23.71	23.80	2,209	-0.02(-0.08%)
May 09, 2024	23.63	23.82	23.62	23.82	5,696	+0.22(+0.93%)
May 08, 2024	23.50	23.60	23.50	23.60	7,856	+0.09(+0.38%)
May 07, 2024	23.55	23.55	23.46	23.51	11,223	+0.09(+0.36%)
May 06, 2024	23.42	23.48	23.42	23.43	1,673	+0.14(+0.62%)
May 03, 2024	23.22	23.29	23.13	23.28	6,860	+0.06(+0.26%)
May 02, 2024	23.06	23.22	23.06	23.22	8,934	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.