Indicators

(NY: CGMU )

26.71 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	26.76	26.76	26.70	26.71	118,932	-0.01(-0.04%)
May 23, 2024	26.84	26.84	26.72	26.72	322,887	-0.06(-0.22%)
May 22, 2024	26.85	26.85	26.77	26.78	621,387	-0.05(-0.20%)
May 21, 2024	26.92	26.92	26.83	26.84	207,110	-0.02(-0.09%)
May 20, 2024	26.88	26.89	26.86	26.86	107,175	-0.02(-0.07%)
May 17, 2024	26.94	26.94	26.86	26.88	126,500	-0.05(-0.17%)
May 16, 2024	26.99	26.99	26.92	26.93	153,766	-0.04(-0.17%)
May 15, 2024	26.99	26.99	26.95	26.97	528,217	+0.05(+0.20%)
May 14, 2024	26.91	26.92	26.89	26.91	209,669	+0.04(+0.13%)
May 13, 2024	26.95	26.95	26.88	26.88	87,048	-0.01(-0.04%)
May 10, 2024	26.89	26.89	26.88	26.89	151,587	-0.04(-0.15%)
May 09, 2024	26.92	26.93	26.89	26.93	287,028	+0.03(+0.11%)
May 08, 2024	26.88	26.91	26.88	26.90	145,926	-0.01(-0.04%)
May 07, 2024	26.89	26.91	26.84	26.91	478,612	+0.07(+0.26%)
May 06, 2024	26.82	26.84	26.77	26.84	140,221	+0.04(+0.15%)
May 03, 2024	26.79	26.80	26.75	26.80	235,695	+0.08(+0.30%)
May 02, 2024	26.72	26.73	26.68	26.72	240,301	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.