Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.190 1.235 1.190 1.230 167,652 +0.03(+2.50%)
May 30, 2023 1.330 1.330 1.180 1.200 385,615 -0.06(-4.76%)
May 26, 2023 1.270 1.270 1.200 1.260 109,106 +0.03(+2.44%)
May 25, 2023 1.240 1.250 1.210 1.230 72,846 -0.01(-0.81%)
May 24, 2023 1.230 1.240 1.200 1.240 62,905 +0.02(+1.64%)
May 23, 2023 1.270 1.270 1.220 1.220 88,328 -0.05(-3.94%)
May 22, 2023 1.260 1.270 1.230 1.270 61,830 +0.01(+0.79%)
May 19, 2023 1.220 1.280 1.200 1.260 152,885 +0.06(+5.00%)
May 18, 2023 1.220 1.222 1.180 1.200 257,990 -0.03(-2.44%)
May 17, 2023 1.240 1.265 1.210 1.230 171,962 -0.02(-1.60%)
May 16, 2023 1.340 1.340 1.220 1.250 234,537 -0.05(-3.85%)
May 15, 2023 1.350 1.350 1.280 1.300 166,370 -0.01(-0.76%)
May 12, 2023 1.380 1.380 1.310 1.310 191,128 -0.07(-5.07%)
May 11, 2023 1.440 1.440 1.360 1.380 70,535 -0.07(-4.83%)
May 10, 2023 1.460 1.468 1.400 1.450 109,338 +0.01(+0.69%)
May 09, 2023 1.460 1.470 1.430 1.440 160,946 -0.02(-1.37%)
May 08, 2023 1.500 1.510 1.440 1.460 157,546 -0.02(-1.35%)
May 05, 2023 1.490 1.510 1.465 1.480 166,877 +0.00(+0.00%)
May 04, 2023 1.470 1.500 1.440 1.480 118,767 +0.04(+2.78%)
May 03, 2023 1.450 1.480 1.410 1.440 233,302 -0.03(-2.04%)
May 02, 2023 1.360 1.470 1.340 1.470 268,764 +0.08(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.