Indicators

Janus U.S. Sustainable Equity ETF (NY: SSPX )

27.04 +0.22 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	26.82	26.82	26.82	26.82	127	-0.02(-0.08%)
May 22, 2024	26.86	26.86	26.77	26.84	8,342	-0.04(-0.13%)
May 21, 2024	26.88	26.88	26.88	26.88	36	+0.00(+0.01%)
May 20, 2024	26.87	26.87	26.87	26.87	6	+0.20(+0.75%)
May 17, 2024	26.67	26.67	26.67	26.67	100	-0.05(-0.19%)
May 16, 2024	26.72	26.72	26.72	26.72	18	-0.14(-0.50%)
May 15, 2024	26.86	26.86	26.86	26.86	23	+0.43(+1.63%)
May 14, 2024	26.29	26.43	26.29	26.43	375	+0.16(+0.63%)
May 13, 2024	26.31	26.31	26.27	26.27	304	-0.14(-0.51%)
May 10, 2024	26.37	26.40	26.37	26.40	384	+0.07(+0.26%)
May 09, 2024	26.34	26.34	26.33	26.33	158	+0.23(+0.90%)
May 08, 2024	26.10	26.10	26.10	26.10	0	-0.04(-0.16%)
May 07, 2024	26.14	26.14	26.14	26.14	3	+0.07(+0.26%)
May 06, 2024	26.07	26.07	26.07	26.07	251	+0.30(+1.18%)
May 03, 2024	25.73	25.78	25.73	25.77	2,670	+0.41(+1.61%)
May 02, 2024	25.35	25.39	25.33	25.36	3,810	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.