Indicators

Bite Acquisition Corp (NY: BITE )

8.540 -0.130 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.540	8.540	8.540	8.540	458	-0.13(-1.47%)
May 21, 2024	8.250	8.667	8.170	8.667	511	-0.13(-1.51%)
May 20, 2024	8.400	8.800	7.670	8.800	3,378	+0.15(+1.73%)
May 17, 2024	8.340	9.032	8.241	8.650	5,354	+0.31(+3.72%)
May 16, 2024	8.480	8.935	8.200	8.340	9,239	-0.12(-1.38%)
May 15, 2024	9.035	10.10	8.100	8.457	25,698	+0.06(+0.67%)
May 14, 2024	9.240	9.270	8.400	8.400	10,360	-0.30(-3.45%)
May 13, 2024	8.520	9.650	8.200	8.700	24,278	-0.26(-2.90%)
May 10, 2024	8.650	10.51	8.500	8.960	37,025	+0.21(+2.40%)
May 09, 2024	8.820	8.825	8.750	8.750	542	-0.02(-0.22%)
May 08, 2024	8.600	9.050	8.600	8.769	3,256	-0.04(-0.46%)
May 07, 2024	9.310	9.590	8.510	8.810	11,382	-0.50(-5.37%)
May 06, 2024	9.220	10.40	8.865	9.310	7,509	+0.93(+11.10%)
May 03, 2024	10.31	11.20	8.000	8.380	28,974	-1.93(-18.72%)
May 02, 2024	8.500	11.20	7.500	10.31	90,069	+0.61(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.