Indicators

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.40	10.40	10.40	10.40	239	+0.02(+0.19%)
May 25, 2023				10.38	313,633	+0.05(+0.48%)
May 22, 2023				10.33	12	+0.00(+0.00%)
May 19, 2023	10.36	10.36	10.33	10.33	521	+0.03(+0.29%)
May 17, 2023				10.30	22	-0.02(-0.19%)
May 16, 2023	10.30	10.32	10.30	10.32	308	+0.02(+0.19%)
May 15, 2023	10.27	10.30	10.27	10.30	313	+0.04(+0.39%)
May 12, 2023	10.26	10.26	10.26	10.26	104	+0.00(+0.00%)
May 11, 2023	10.26	10.26	10.26	10.26	101	+0.00(+0.00%)
May 10, 2023	10.26	10.26	10.26	10.26	15,028	+0.00(+0.00%)
May 09, 2023	10.30	10.30	10.26	10.26	222	+0.00(+0.00%)
May 08, 2023	10.26	10.26	10.26	10.26	212	+0.01(+0.10%)
May 04, 2023				10.25	72	-0.02(-0.19%)
May 03, 2023	10.27	10.27	10.27	10.27	23,608	+0.01(+0.10%)
May 02, 2023	10.26	10.26	10.25	10.26	27,004	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.