Indicators

Amplify Blackswan Iswn ETF (NY: ISWN )

19.44 -0.34 (-1.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.75	23.87	23.75	23.82	2,798	+0.11(+0.47%)
May 27, 2021	23.71	23.71	23.71	23.71	18	-0.04(-0.15%)
May 26, 2021	23.78	23.80	23.75	23.75	610	-0.04(-0.18%)
May 25, 2021	23.73	23.85	23.73	23.79	8,830	+0.10(+0.44%)
May 24, 2021	23.72	23.72	23.69	23.69	987	+0.09(+0.38%)
May 21, 2021	23.56	23.64	23.56	23.60	883	+0.04(+0.19%)
May 20, 2021	23.47	23.55	23.47	23.55	2,538	+0.30(+1.27%)
May 19, 2021	23.35	23.39	23.26	23.26	3,494	-0.22(-0.94%)
May 18, 2021	23.51	23.55	23.48	23.48	448	+0.07(+0.29%)
May 17, 2021	23.23	23.47	23.23	23.41	2,235	-0.05(-0.23%)
May 14, 2021	23.40	23.50	23.33	23.46	4,646	+0.30(+1.29%)
May 13, 2021	23.06	23.22	23.00	23.16	3,403	+0.14(+0.62%)
May 12, 2021	23.23	23.23	22.98	23.02	2,682	-0.34(-1.46%)
May 11, 2021	23.35	23.42	23.26	23.36	4,759	-0.26(-1.09%)
May 10, 2021	23.69	23.83	23.62	23.62	2,526	-0.14(-0.57%)
May 07, 2021	23.80	23.81	23.76	23.76	4,348	+0.17(+0.74%)
May 06, 2021	23.51	23.58	23.43	23.58	7,135	+0.14(+0.58%)
May 05, 2021	23.38	23.63	23.37	23.45	2,913	+0.24(+1.02%)
May 04, 2021	23.38	23.38	23.16	23.21	3,864	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.