Indicators

Live Oak Acquisition Corp II Cl A (NY: LOKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.910	9.910	9.890	9.900	110,116	+0.00(+0.00%)
May 27, 2021	9.900	9.950	9.840	9.900	168,325	+0.00(+0.00%)
May 26, 2021	9.960	9.960	9.880	9.900	51,460	+0.03(+0.30%)
May 25, 2021	9.910	9.940	9.860	9.870	109,652	-0.02(-0.20%)
May 24, 2021	9.900	9.910	9.830	9.890	197,682	-0.01(-0.10%)
May 21, 2021	9.910	9.910	9.860	9.900	262,178	+0.02(+0.20%)
May 20, 2021	9.910	9.950	9.850	9.880	205,024	-0.04(-0.40%)
May 19, 2021	9.900	9.960	9.900	9.920	108,128	+0.02(+0.20%)
May 18, 2021	9.900	9.950	9.900	9.900	34,010	-0.02(-0.20%)
May 17, 2021	9.900	9.960	9.900	9.920	107,065	-0.06(-0.60%)
May 14, 2021	9.950	10.15	9.890	9.980	483,395	+0.10(+1.01%)
May 13, 2021	9.860	9.900	9.860	9.880	260,822	-0.02(-0.20%)
May 12, 2021	9.950	10.00	9.884	9.900	357,928	+0.02(+0.20%)
May 11, 2021	9.860	9.920	9.830	9.880	604,981	+0.01(+0.10%)
May 10, 2021	10.00	10.00	9.820	9.870	2,263,169	-0.06(-0.60%)
May 07, 2021	10.05	10.05	9.900	9.930	4,012,742	-0.10(-1.00%)
May 06, 2021	10.05	10.10	10.00	10.03	103,101	+0.02(+0.20%)
May 05, 2021	10.20	10.30	10.00	10.01	31,102	-0.17(-1.67%)
May 04, 2021	10.23	10.38	10.15	10.18	60,018	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.