Indicators

Simplify Volt Pop Culture Disruption ETF (NY: VPOP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.42	11.42	11.41	11.41	373	+0.04(+0.37%)
May 27, 2021	11.37	11.37	11.37	11.37	148	+0.07(+0.60%)
May 26, 2021	11.34	11.34	11.30	11.30	968	+0.17(+1.55%)
May 25, 2021	11.15	11.15	11.13	11.13	241	-0.04(-0.36%)
May 24, 2021	11.09	11.21	11.09	11.17	456	+0.32(+2.94%)
May 21, 2021	10.85	10.85	10.85	10.85	182	-0.07(-0.64%)
May 20, 2021	10.81	10.92	10.81	10.92	1,177	+0.40(+3.76%)
May 19, 2021	10.52	10.52	10.36	10.52	228	+0.03(+0.30%)
May 18, 2021	10.61	10.65	10.49	10.49	3,664	-0.06(-0.52%)
May 17, 2021	10.40	10.55	10.38	10.55	1,333	-0.01(-0.06%)
May 14, 2021	10.54	10.55	10.54	10.55	514	+0.23(+2.19%)
May 13, 2021	10.51	10.51	10.33	10.33	293	-0.07(-0.63%)
May 12, 2021	10.48	10.48	10.39	10.39	2,833	-0.23(-2.17%)
May 11, 2021	10.55	10.63	10.48	10.62	1,462	+0.07(+0.71%)
May 10, 2021	11.05	11.05	10.54	10.55	2,062	-0.35(-3.23%)
May 07, 2021	10.95	10.98	10.90	10.90	850	+0.20(+1.86%)
May 06, 2021	10.62	10.70	10.62	10.70	353	-0.08(-0.77%)
May 05, 2021	10.79	11.02	10.79	10.79	1,099	-0.16(-1.50%)
May 04, 2021	11.02	11.30	10.78	10.95	1,630	-0.38(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.