Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.64 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.82	17.85	17.81	17.81	8,759	+0.03(+0.18%)
May 27, 2021	17.71	17.85	17.71	17.78	23,080	-0.03(-0.17%)
May 26, 2021	17.81	17.84	17.80	17.81	10,664	-0.02(-0.11%)
May 25, 2021	17.99	17.99	17.80	17.83	28,651	+0.01(+0.06%)
May 24, 2021	17.83	17.88	17.80	17.82	15,501	+0.06(+0.34%)
May 21, 2021	17.79	17.88	17.75	17.76	35,404	-0.01(-0.05%)
May 20, 2021	17.71	17.79	17.70	17.77	160,759	+0.14(+0.81%)
May 19, 2021	17.55	17.63	17.55	17.63	373,294	-0.04(-0.24%)
May 18, 2021	17.77	17.78	17.67	17.67	24,326	-0.07(-0.41%)
May 17, 2021	17.93	17.93	17.70	17.74	28,543	-0.04(-0.21%)
May 14, 2021	17.73	17.79	17.71	17.78	11,353	+0.14(+0.79%)
May 13, 2021	17.59	17.66	17.56	17.64	6,979	+0.12(+0.70%)
May 12, 2021	17.66	17.66	17.52	17.52	2,791	-0.20(-1.14%)
May 11, 2021	17.72	17.78	17.69	17.72	24,701	-0.12(-0.65%)
May 10, 2021	17.92	17.98	17.84	17.84	19,931	-0.13(-0.73%)
May 07, 2021	17.90	17.99	17.90	17.97	2,340	+0.12(+0.65%)
May 06, 2021	17.76	17.85	17.76	17.85	4,269	+0.08(+0.42%)
May 05, 2021	17.84	18.13	17.77	17.78	11,714	+0.01(+0.05%)
May 04, 2021	17.73	17.77	17.72	17.77	4,093	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.