Indicators

Invesco Select Growth ETF (NY: IVSG )

10.17 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.08	13.09	13.06	13.06	473	+0.04(+0.30%)
May 27, 2021	13.04	13.04	13.02	13.02	178	+0.01(+0.06%)
May 26, 2021	13.03	13.04	13.01	13.01	2,203	+0.04(+0.30%)
May 25, 2021	12.97	12.97	12.97	12.97	583	+0.03(+0.22%)
May 24, 2021	12.92	12.96	12.92	12.95	569	+0.23(+1.79%)
May 21, 2021	12.76	12.76	12.72	12.72	1,883	-0.02(-0.17%)
May 20, 2021	12.68	12.75	12.67	12.74	922	+0.21(+1.71%)
May 19, 2021	12.53	12.53	12.53	12.53	135	+0.01(+0.09%)
May 18, 2021	12.55	12.55	12.51	12.51	165	-0.05(-0.39%)
May 17, 2021	12.56	12.56	12.55	12.56	572	-0.03(-0.20%)
May 14, 2021	12.37	12.60	12.37	12.59	740	+0.32(+2.58%)
May 13, 2021	12.27	12.27	12.27	12.27	192	+0.04(+0.31%)
May 12, 2021	12.37	12.37	12.23	12.23	436	-0.35(-2.81%)
May 11, 2021	12.44	12.59	12.44	12.59	476	-0.00(-0.03%)
May 10, 2021	12.72	12.72	12.59	12.59	2,023	-0.37(-2.82%)
May 07, 2021	13.03	13.03	12.96	12.96	223	+0.12(+0.91%)
May 06, 2021	12.76	12.84	12.76	12.84	339	+0.06(+0.44%)
May 05, 2021	12.79	12.85	12.79	12.79	341	-0.02(-0.14%)
May 04, 2021	12.95	12.95	12.66	12.80	1,518	-0.29(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.