Indicators

The Spac and New Issue ETF (NY: SPCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.18	27.25	27.16	27.16	17,864	-0.03(-0.11%)
May 27, 2021	27.28	27.28	27.16	27.18	34,050	-0.08(-0.28%)
May 26, 2021	27.09	27.31	27.09	27.26	54,569	+0.11(+0.39%)
May 25, 2021	27.08	27.17	27.08	27.16	20,138	+0.04(+0.14%)
May 24, 2021	27.08	27.17	27.08	27.12	41,106	-0.03(-0.11%)
May 21, 2021	27.04	27.23	27.04	27.15	86,183	+0.03(+0.11%)
May 20, 2021	26.98	27.16	26.98	27.12	40,979	-0.03(-0.11%)
May 19, 2021	27.17	27.26	27.11	27.15	37,408	-0.11(-0.42%)
May 18, 2021	27.17	27.26	27.09	27.26	71,274	+0.11(+0.42%)
May 17, 2021	27.03	27.17	27.03	27.15	58,386	-0.04(-0.14%)
May 14, 2021	27.20	27.22	27.17	27.18	68,327	+0.02(+0.07%)
May 13, 2021	27.06	27.21	27.06	27.17	165,495	-0.05(-0.18%)
May 12, 2021	27.12	27.26	27.12	27.21	94,637	-0.05(-0.18%)
May 11, 2021	27.26	27.31	27.24	27.26	81,542	-0.05(-0.18%)
May 10, 2021	27.36	27.37	27.29	27.31	78,814	-0.06(-0.21%)
May 07, 2021	27.33	27.41	27.33	27.37	42,717	+0.00(+0.00%)
May 06, 2021	27.40	27.43	27.36	27.37	52,514	-0.03(-0.10%)
May 05, 2021	27.39	27.41	27.36	27.39	108,757	-0.02(-0.07%)
May 04, 2021	27.50	27.53	27.37	27.41	153,462	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.