Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.85 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.44	47.44	47.43	47.43	8,966	+0.01(+0.03%)
May 27, 2021	47.41	47.42	47.37	47.42	26,726	-0.01(-0.02%)
May 26, 2021	47.40	47.47	47.38	47.43	27,999	+0.04(+0.09%)
May 25, 2021	47.37	47.40	47.37	47.38	19,001	+0.03(+0.06%)
May 24, 2021	47.37	47.38	47.36	47.36	1,183	+0.01(+0.01%)
May 21, 2021	47.35	47.35	47.35	47.35	105	+0.02(+0.04%)
May 20, 2021	47.30	47.33	47.29	47.33	5,282	+0.05(+0.11%)
May 19, 2021	47.28	47.28	47.28	47.28	28	-0.04(-0.09%)
May 18, 2021	47.35	47.35	47.32	47.32	626	+0.01(+0.02%)
May 17, 2021	47.31	47.31	47.31	47.31	64	-0.01(-0.02%)
May 14, 2021	47.31	47.32	47.31	47.32	548	+0.03(+0.06%)
May 13, 2021	47.28	47.29	47.28	47.29	228	+0.00(+0.00%)
May 12, 2021	47.34	47.34	47.29	47.29	5,930	-0.06(-0.12%)
May 11, 2021	47.36	47.37	47.35	47.35	1,726	-0.04(-0.08%)
May 10, 2021	47.39	47.39	47.39	47.39	73	-0.02(-0.04%)
May 07, 2021	47.41	47.43	47.40	47.41	4,443	+0.03(+0.07%)
May 06, 2021	47.37	47.37	47.37	47.37	0	+0.01(+0.01%)
May 05, 2021	47.37	47.38	47.37	47.37	2,025	+0.02(+0.03%)
May 04, 2021	47.32	47.36	47.32	47.35	2,196	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.