Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.88 +0.33 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.08	51.11	51.01	51.01	6,491	+0.12(+0.24%)
May 27, 2021	51.06	51.06	50.89	50.89	9,179	+0.06(+0.11%)
May 26, 2021	50.89	50.95	50.82	50.83	6,461	+0.03(+0.07%)
May 25, 2021	51.06	51.06	50.80	50.80	6,076	-0.05(-0.09%)
May 24, 2021	50.90	50.92	50.82	50.84	13,365	+0.55(+1.09%)
May 21, 2021	50.48	50.48	50.30	50.30	3,244	+0.01(+0.03%)
May 20, 2021	49.84	50.48	49.84	50.28	5,691	+0.53(+1.06%)
May 19, 2021	49.27	49.76	49.27	49.76	10,137	-0.21(-0.42%)
May 18, 2021	50.29	50.32	49.97	49.97	4,442	-0.37(-0.74%)
May 17, 2021	50.18	50.34	50.15	50.34	6,592	-0.22(-0.43%)
May 14, 2021	50.27	50.55	50.27	50.55	1,816	+0.72(+1.44%)
May 13, 2021	49.82	49.89	49.66	49.84	13,094	+0.73(+1.49%)
May 12, 2021	49.68	49.71	49.10	49.11	6,977	-1.17(-2.33%)
May 11, 2021	50.08	50.30	49.83	50.28	5,317	-0.51(-1.00%)
May 10, 2021	51.21	51.28	50.78	50.78	3,404	-0.58(-1.13%)
May 07, 2021	51.28	51.39	51.28	51.36	3,016	+0.50(+0.97%)
May 06, 2021	50.65	50.87	50.55	50.87	3,859	+0.36(+0.72%)
May 05, 2021	50.54	50.79	50.47	50.50	8,280	+0.07(+0.13%)
May 04, 2021	50.42	50.44	50.17	50.44	12,034	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.