Indicators

Arcelormittal 5.50% Mandatorily (NY: MTCN )

61.83 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.96	76.61	75.96	76.47	48,960	+0.92(+1.22%)
May 27, 2021	74.51	76.05	74.51	75.55	51,835	+2.93(+4.03%)
May 26, 2021	72.17	72.86	72.17	72.62	19,141	+0.64(+0.89%)
May 25, 2021	73.08	73.24	71.98	71.98	40,304	-1.03(-1.41%)
May 24, 2021	73.04	73.35	73.01	73.01	4,363	+0.85(+1.18%)
May 21, 2021	72.93	73.45	72.16	72.16	54,531	-0.84(-1.15%)
May 20, 2021	71.90	73.21	71.90	73.00	3,234	+0.43(+0.59%)
May 19, 2021	72.07	73.56	72.07	72.57	14,542	-3.19(-4.21%)
May 18, 2021	77.53	77.53	75.76	75.76	449	-1.15(-1.50%)
May 17, 2021	76.35	76.91	76.11	76.91	53,195	+1.03(+1.36%)
May 14, 2021	76.54	76.54	75.38	75.88	2,677	+0.76(+1.01%)
May 13, 2021	75.84	76.95	75.00	75.12	53,115	+0.22(+0.29%)
May 12, 2021	76.16	77.19	74.03	74.90	263,315	-3.24(-4.15%)
May 11, 2021	77.03	78.16	75.59	78.14	17,027	+1.70(+2.22%)
May 10, 2021	78.00	79.08	76.44	76.44	16,078	-0.78(-1.01%)
May 07, 2021	76.10	77.28	76.10	77.22	106,550	+1.75(+2.32%)
May 06, 2021	73.87	75.56	73.57	75.47	56,299	+3.65(+5.08%)
May 05, 2021	72.64	73.62	71.82	71.82	202,989	+1.21(+1.71%)
May 04, 2021	70.09	70.65	69.05	70.61	9,682	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.