Skip to main content

BNY Mellon Core Bond ETF (NY: BKAG )

41.55 -0.20 (-0.48%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 41.59 41.59 41.38 41.41 16,017 -0.31(-0.75%)
May 27, 2022 41.72 41.78 41.70 41.72 2,853 +0.06(+0.14%)
May 26, 2022 41.68 41.74 41.62 41.66 12,004 -0.01(-0.01%)
May 25, 2022 41.66 41.67 41.58 41.67 11,604 +0.16(+0.39%)
May 24, 2022 41.34 41.59 41.34 41.51 24,501 +0.33(+0.79%)
May 23, 2022 41.33 41.33 41.18 41.18 14,425 -0.18(-0.43%)
May 20, 2022 41.19 41.36 41.19 41.36 13,515 +0.19(+0.45%)
May 19, 2022 41.38 41.38 41.17 41.17 87,337 +0.01(+0.02%)
May 18, 2022 40.90 41.17 40.90 41.16 93,303 +0.18(+0.44%)
May 17, 2022 41.03 41.09 40.98 40.98 16,581 -0.23(-0.55%)
May 16, 2022 41.20 41.31 41.20 41.21 22,191 +0.08(+0.20%)
May 13, 2022 41.20 41.20 41.12 41.12 10,945 -0.05(-0.11%)
May 12, 2022 41.26 41.40 41.17 41.17 20,172 -0.04(-0.09%)
May 11, 2022 41.00 41.21 40.94 41.21 55,667 +0.14(+0.34%)
May 10, 2022 41.17 41.19 41.07 41.07 20,892 +0.13(+0.32%)
May 09, 2022 40.76 40.94 40.74 40.94 30,983 +0.14(+0.34%)
May 06, 2022 40.98 40.98 40.72 40.80 64,489 -0.12(-0.30%)
May 05, 2022 41.10 41.10 40.75 40.92 53,573 -0.37(-0.90%)
May 04, 2022 41.04 41.39 40.99 41.29 27,599 +0.25(+0.61%)
May 03, 2022 41.18 41.20 41.04 41.04 12,468 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.