Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

83.86 +0.66 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.60	52.35	51.43	52.35	4,400	+0.60(+1.16%)
May 28, 2020	51.52	52.56	51.52	51.75	8,584	+0.27(+0.52%)
May 27, 2020	51.17	51.48	49.99	51.48	15,780	+0.07(+0.14%)
May 26, 2020	52.26	52.26	51.41	51.41	4,521	-0.00(-0.00%)
May 22, 2020	50.96	51.41	50.96	51.41	6,200	+0.36(+0.70%)
May 21, 2020	51.46	51.60	50.67	51.05	3,477	-0.21(-0.42%)
May 20, 2020	50.98	51.49	50.95	51.27	36,011	+0.95(+1.89%)
May 19, 2020	50.46	51.01	50.32	50.32	7,927	+0.10(+0.20%)
May 18, 2020	50.34	50.78	50.22	50.22	8,158	+0.58(+1.17%)
May 15, 2020	48.72	49.66	48.72	49.64	9,700	+0.72(+1.47%)
May 14, 2020	48.07	48.92	47.63	48.92	12,214	+0.49(+1.01%)
May 13, 2020	49.00	49.32	47.62	48.43	33,216	-0.65(-1.33%)
May 12, 2020	50.09	50.20	49.08	49.08	11,834	-0.71(-1.43%)
May 11, 2020	49.18	49.98	49.18	49.80	22,514	+0.51(+1.03%)
May 08, 2020	49.27	49.58	48.93	49.29	15,400	+0.74(+1.53%)
May 07, 2020	48.51	48.90	48.30	48.54	12,171	+0.76(+1.58%)
May 06, 2020	47.71	48.13	47.61	47.79	11,067	+0.48(+1.01%)
May 05, 2020	47.21	47.82	47.08	47.31	16,945	+1.04(+2.25%)
May 04, 2020	44.85	46.30	44.85	46.27	15,704	+0.93(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.