Indicators

Alta Equipment Group Inc (NY: ALTG )

6.660 -0.070 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.03	14.04	13.61	13.98	31,782	+0.09(+0.62%)
May 27, 2021	13.82	14.05	13.66	13.90	55,974	+0.16(+1.18%)
May 26, 2021	13.88	13.98	13.59	13.74	72,687	-0.12(-0.89%)
May 25, 2021	14.37	14.48	13.82	13.86	75,778	-0.49(-3.39%)
May 24, 2021	14.27	14.37	14.17	14.35	55,940	+0.07(+0.47%)
May 21, 2021	14.23	14.40	14.05	14.28	64,013	+0.26(+1.84%)
May 20, 2021	13.95	14.16	13.70	14.02	88,931	+0.08(+0.55%)
May 19, 2021	13.83	14.08	13.59	13.95	116,394	-0.03(-0.20%)
May 18, 2021	14.16	14.62	13.98	13.97	309,674	-0.19(-1.35%)
May 17, 2021	14.29	14.29	14.10	14.17	293,702	-0.14(-1.00%)
May 14, 2021	13.35	14.31	13.28	14.31	391,419	+2.00(+16.28%)
May 13, 2021	12.27	12.76	12.14	12.30	96,292	+0.01(+0.08%)
May 12, 2021	13.23	13.23	12.22	12.30	125,139	-0.88(-6.66%)
May 11, 2021	12.39	13.34	12.35	13.17	68,588	+0.50(+3.91%)
May 10, 2021	12.60	12.72	12.40	12.68	133,034	+0.07(+0.53%)
May 07, 2021	12.54	12.77	12.53	12.61	111,401	+0.06(+0.46%)
May 06, 2021	12.41	12.55	11.93	12.55	68,895	+0.23(+1.86%)
May 05, 2021	12.37	12.48	12.21	12.32	36,657	-0.10(-0.77%)
May 04, 2021	12.32	12.48	11.94	12.42	36,037	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.