Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.540	9.850	9.540	9.730	184,200	+0.01(+0.10%)
May 28, 2020	9.610	9.750	9.610	9.720	895	-0.08(-0.82%)
May 27, 2020	9.650	9.800	9.650	9.800	486	+0.15(+1.55%)
May 22, 2020		9.650	9.650	9.650	0	+0.00(+0.00%)
May 21, 2020	9.650	9.650	9.650	9.650	398	-0.01(-0.10%)
May 20, 2020	9.790	9.790	9.660	9.660	1,646	+0.00(+0.00%)
May 15, 2020		9.660	9.660	9.660	0	-0.05(-0.51%)
May 14, 2020	9.690	9.720	9.670	9.710	34,522	+0.04(+0.41%)
May 13, 2020	9.670	9.670	9.670	9.670	103	-0.02(-0.21%)
May 12, 2020	9.690	9.750	9.690	9.690	252,165	+0.01(+0.10%)
May 11, 2020	9.680			9.680	8	+0.00(+0.00%)
May 08, 2020	9.840	9.840	9.660	9.680	3,800	+0.00(+0.00%)
May 06, 2020		9.680	9.680	9.680	0	-0.04(-0.41%)
May 05, 2020	9.840	9.890	9.670	9.720	415,613	+0.02(+0.21%)
May 04, 2020	9.700	9.700	9.670	9.700	72,687	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.