Indicators

Ipath Gold ETN (NY: GBUG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.10	31.10	31.10	31.10	149	+0.08(+0.26%)
May 27, 2021	30.99	31.06	30.99	31.02	1,599	+0.06(+0.21%)
May 26, 2021	31.15	31.15	30.96	30.96	1,733	-0.06(-0.19%)
May 25, 2021	30.98	31.08	30.92	31.02	1,145	+0.25(+0.82%)
May 24, 2021	30.78	30.78	30.76	30.76	209	+0.07(+0.23%)
May 21, 2021	30.64	30.72	30.64	30.70	669	+0.05(+0.16%)
May 20, 2021	30.65	30.65	30.65	30.65	181	+0.09(+0.29%)
May 19, 2021	30.56	30.56	30.56	30.56	53	+0.03(+0.10%)
May 18, 2021	30.50	30.53	30.50	30.53	577	-0.05(-0.16%)
May 17, 2021	30.21	30.58	30.21	30.58	414	+0.48(+1.58%)
May 14, 2021	30.01	30.10	30.01	30.10	246	+0.26(+0.87%)
May 13, 2021	29.71	29.84	29.71	29.84	339	+0.11(+0.39%)
May 12, 2021	29.73	29.73	29.73	29.73	16	-0.29(-0.98%)
May 11, 2021	30.02	30.02	30.02	30.02	32	-0.02(-0.05%)
May 10, 2021	30.13	30.13	29.89	30.04	4,079	+0.12(+0.42%)
May 07, 2021	31.10	31.10	29.91	29.91	1,691	+0.29(+0.96%)
May 06, 2021	29.59	29.63	29.55	29.63	43,261	+0.47(+1.61%)
May 05, 2021	29.16	29.16	29.00	29.16	282	+0.13(+0.45%)
May 04, 2021	29.03	29.03	29.03	29.03	684	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.