Indicators

Avantis International Equity ETF (NY: AVDE )

64.64 +0.14 (+0.22%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.60	59.74	59.52	59.52	37,304	+0.11(+0.19%)
May 27, 2021	59.26	59.46	59.26	59.41	35,749	+0.28(+0.48%)
May 26, 2021	59.23	60.50	59.00	59.13	76,225	-0.04(-0.06%)
May 25, 2021	59.30	59.41	59.12	59.16	41,330	-0.10(-0.17%)
May 24, 2021	59.06	59.30	59.02	59.26	39,007	+0.40(+0.67%)
May 21, 2021	58.93	59.02	58.71	58.87	30,947	+0.06(+0.10%)
May 20, 2021	58.44	58.87	58.44	58.81	42,454	+0.68(+1.18%)
May 19, 2021	58.01	58.34	57.67	58.12	54,377	-0.61(-1.03%)
May 18, 2021	58.89	59.01	58.72	58.73	39,134	+0.20(+0.34%)
May 17, 2021	58.28	58.53	58.23	58.53	83,503	-0.02(-0.03%)
May 14, 2021	58.09	58.84	58.09	58.55	72,965	+0.86(+1.50%)
May 13, 2021	57.31	57.76	57.30	57.68	89,581	+0.39(+0.67%)
May 12, 2021	57.83	58.04	57.18	57.30	59,959	-1.06(-1.81%)
May 11, 2021	58.04	58.45	57.91	58.35	1,249,154	-0.67(-1.14%)
May 10, 2021	59.45	59.49	59.01	59.03	32,589	-0.20(-0.34%)
May 07, 2021	58.69	59.24	58.69	59.23	97,039	+0.81(+1.38%)
May 06, 2021	58.22	58.46	57.96	58.42	26,984	+0.41(+0.70%)
May 05, 2021	57.94	58.13	57.73	58.01	19,213	+0.72(+1.25%)
May 04, 2021	57.45	57.59	56.97	57.30	29,833	-0.71(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.