Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

29.11 -0.04 (-0.15%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.26	18.48	18.26	18.48	547	+0.20(+1.11%)
May 28, 2020	18.28	18.28	18.28	18.28	0	+0.34(+1.88%)
May 27, 2020	17.94	17.94	17.94	17.94	112	+0.12(+0.67%)
May 26, 2020	17.82	17.82	17.82	17.82	234	+0.15(+0.84%)
May 22, 2020	17.67	17.67	17.67	17.67	109	+0.13(+0.73%)
May 21, 2020	17.55	17.55	17.55	17.55	3	-0.10(-0.59%)
May 20, 2020	17.65	17.65	17.65	17.65	0	+0.08(+0.48%)
May 19, 2020	17.56	17.56	17.56	17.56	226	-0.16(-0.93%)
May 18, 2020	17.73	17.73	17.73	17.73	109	+0.66(+3.86%)
May 15, 2020	17.07	17.07	17.07	17.07	0	-0.07(-0.42%)
May 14, 2020	17.14	17.14	17.14	17.14	0	+0.07(+0.43%)
May 13, 2020	17.07	17.07	17.07	17.07	89	-0.23(-1.33%)
May 12, 2020	17.30	17.30	17.30	17.30	354	-0.27(-1.56%)
May 11, 2020	17.57	17.57	17.57	17.57	294	-0.05(-0.30%)
May 08, 2020	17.56	17.63	17.54	17.63	547	+0.30(+1.74%)
May 07, 2020	17.49	17.49	17.33	17.33	437	+0.02(+0.10%)
May 06, 2020	17.31	17.31	17.31	17.31	109	-0.45(-2.52%)
May 05, 2020	17.77	17.77	17.76	17.76	349	+0.16(+0.89%)
May 04, 2020	17.60	17.60	17.60	17.60	1	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.