Indicators

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

36.33 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.28	25.43	25.21	25.43	76,900	+0.06(+0.25%)
May 28, 2020	25.44	25.49	25.36	25.37	10,552	-0.03(-0.11%)
May 27, 2020	25.26	25.40	25.06	25.40	48,186	+0.19(+0.75%)
May 26, 2020	25.31	25.34	25.21	25.21	972	+0.17(+0.67%)
May 22, 2020	25.00	25.04	24.97	25.04	1,500	-0.02(-0.08%)
May 21, 2020	25.09	25.13	25.06	25.06	3,701	-0.07(-0.29%)
May 20, 2020	25.17	25.17	25.06	25.14	3,308	+0.23(+0.93%)
May 19, 2020	24.96	25.10	24.83	24.90	2,852	-0.16(-0.63%)
May 18, 2020	25.00	25.10	24.96	25.06	7,654	+0.45(+1.83%)
May 15, 2020	24.68	24.68	24.48	24.61	3,700	+0.11(+0.43%)
May 14, 2020	24.50	24.51	24.23	24.50	4,968	+0.08(+0.33%)
May 13, 2020	24.66	24.66	24.35	24.42	41,799	-0.27(-1.11%)
May 12, 2020	24.89	24.89	24.70	24.70	4,818	-0.23(-0.91%)
May 11, 2020	25.07	25.07	24.92	24.92	12,078	+0.04(+0.15%)
May 08, 2020	24.82	24.96	24.76	24.89	4,600	+0.19(+0.76%)
May 07, 2020	24.83	24.83	24.70	24.70	4,743	+0.19(+0.78%)
May 06, 2020	24.63	24.71	24.51	24.51	11,570	-0.18(-0.73%)
May 05, 2020	24.68	24.69	24.59	24.69	1,476	+0.24(+0.98%)
May 04, 2020	24.40	24.46	24.25	24.45	13,982	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.