Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

102.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.25	52.83	51.83	52.67	26,288	+0.24(+0.46%)
May 28, 2020	53.60	53.60	52.30	52.43	52,451	-0.74(-1.40%)
May 27, 2020	52.79	53.17	51.89	53.17	70,697	+1.42(+2.75%)
May 26, 2020	51.57	52.13	51.57	51.75	34,842	+1.59(+3.18%)
May 22, 2020	50.27	50.27	49.71	50.15	40,323	-0.01(-0.01%)
May 21, 2020	50.34	50.63	49.89	50.16	58,932	-0.31(-0.61%)
May 20, 2020	50.17	50.74	50.17	50.47	25,246	+0.96(+1.95%)
May 19, 2020	49.84	50.31	49.43	49.51	25,566	-0.44(-0.88%)
May 18, 2020	48.92	50.24	48.92	49.94	109,018	+2.39(+5.02%)
May 15, 2020	46.96	47.67	46.71	47.56	83,056	+0.20(+0.42%)
May 14, 2020	45.84	47.40	45.22	47.36	112,459	+0.80(+1.72%)
May 13, 2020	47.78	47.78	46.14	46.55	63,258	-1.57(-3.27%)
May 12, 2020	49.61	49.64	48.06	48.13	41,626	-1.28(-2.60%)
May 11, 2020	49.21	49.61	48.93	49.41	58,228	-0.28(-0.56%)
May 08, 2020	49.05	49.73	48.85	49.69	70,697	+1.27(+2.62%)
May 07, 2020	48.23	48.96	48.23	48.42	394,121	+1.00(+2.11%)
May 06, 2020	48.15	48.30	47.41	47.41	192,199	-0.51(-1.06%)
May 05, 2020	48.24	48.66	47.82	47.92	85,674	+0.48(+1.01%)
May 04, 2020	46.76	47.44	46.76	47.44	13,015	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.