Indicators

Kfa Large Cap Quality Dividend Index ETF (NY: KLCD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.57	28.60	28.51	28.57	5,175	+0.07(+0.25%)
May 27, 2021	28.55	28.55	28.49	28.50	362	+0.17(+0.60%)
May 26, 2021	28.20	28.38	28.20	28.33	7,904	+0.12(+0.41%)
May 25, 2021	28.46	28.46	28.21	28.21	1,509	-0.24(-0.86%)
May 24, 2021	28.39	28.47	28.39	28.46	653	+0.11(+0.40%)
May 21, 2021	28.50	28.50	28.34	28.34	1,888	+0.10(+0.36%)
May 20, 2021	28.16	28.27	28.16	28.24	2,841	+0.12(+0.42%)
May 19, 2021	27.83	28.12	27.83	28.12	6,165	-0.19(-0.66%)
May 18, 2021	28.32	28.51	28.31	28.31	2,277	-0.32(-1.10%)
May 17, 2021	28.59	28.62	28.57	28.62	2,181	-0.07(-0.26%)
May 14, 2021	28.62	28.72	28.62	28.70	314	+0.31(+1.09%)
May 13, 2021	28.35	28.39	28.33	28.39	3,029	+0.56(+2.01%)
May 12, 2021	28.40	28.40	27.83	27.83	6,050	-0.71(-2.47%)
May 11, 2021	28.50	28.53	28.37	28.53	6,141	-0.34(-1.18%)
May 10, 2021	29.14	29.20	28.88	28.88	4,603	-0.04(-0.13%)
May 07, 2021	28.67	28.91	28.67	28.91	1,657	+0.27(+0.95%)
May 06, 2021	28.35	28.64	28.32	28.64	1,087	+0.33(+1.16%)
May 05, 2021	28.34	28.48	28.24	28.32	12,029	+0.06(+0.21%)
May 04, 2021	28.01	28.26	28.01	28.26	2,248	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.