Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.36 +0.09 (+0.31%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.87	27.95	27.87	27.91	11,733	+0.14(+0.50%)
May 27, 2021	27.82	27.82	27.74	27.77	6,851	+0.06(+0.22%)
May 26, 2021	27.70	27.76	27.67	27.71	4,401	-0.02(-0.06%)
May 25, 2021	27.84	27.84	27.71	27.72	8,037	+0.04(+0.15%)
May 24, 2021	27.68	27.77	27.61	27.68	18,417	+0.13(+0.46%)
May 21, 2021	27.62	27.63	27.51	27.56	10,176	+0.01(+0.05%)
May 20, 2021	27.43	27.58	27.43	27.54	4,022	+0.39(+1.45%)
May 19, 2021	27.09	27.26	26.97	27.15	11,642	-0.25(-0.90%)
May 18, 2021	27.39	27.54	27.39	27.40	22,105	+0.13(+0.47%)
May 17, 2021	27.17	27.27	27.12	27.27	6,883	-0.06(-0.22%)
May 14, 2021	27.15	27.36	27.15	27.33	15,114	+0.47(+1.76%)
May 13, 2021	26.85	26.90	26.71	26.86	6,401	+0.17(+0.62%)
May 12, 2021	27.02	27.04	26.69	26.69	8,021	-0.47(-1.73%)
May 11, 2021	27.04	27.21	27.04	27.16	27,863	-0.31(-1.14%)
May 10, 2021	27.69	27.75	27.47	27.47	10,503	-0.14(-0.52%)
May 07, 2021	27.36	27.62	27.36	27.62	4,025	+0.33(+1.19%)
May 06, 2021	27.16	27.31	27.16	27.29	7,713	+0.16(+0.58%)
May 05, 2021	27.05	27.22	26.99	27.13	19,089	+0.34(+1.26%)
May 04, 2021	26.87	26.93	26.64	26.80	31,372	-0.35(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.