Indicators

Russell 1000 Value Over Growth ETF Direxion (NY: RWVG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.84	59.84	59.84	59.84	141	-0.07(-0.11%)
May 27, 2021	59.70	60.38	59.50	59.91	83,141	+0.68(+1.15%)
May 26, 2021	59.17	59.30	59.17	59.23	23,917	-0.00(-0.01%)
May 25, 2021	59.92	59.92	59.13	59.23	1,816	-0.28(-0.47%)
May 24, 2021	59.65	59.77	59.50	59.51	7,941	+0.03(+0.06%)
May 21, 2021	59.76	59.76	59.27	59.48	2,835	+0.55(+0.94%)
May 20, 2021	58.73	59.11	58.64	58.92	3,131	+0.01(+0.02%)
May 19, 2021	58.61	58.91	58.28	58.91	2,841	-0.71(-1.18%)
May 18, 2021	59.94	59.94	59.62	59.62	722	-0.53(-0.88%)
May 17, 2021	60.19	60.34	60.08	60.15	5,902	+0.10(+0.16%)
May 14, 2021	59.85	60.22	59.55	60.05	4,598	+0.46(+0.77%)
May 13, 2021	58.64	59.73	58.64	59.59	1,954	+1.04(+1.78%)
May 12, 2021	59.65	59.79	58.46	58.55	2,980	-0.90(-1.52%)
May 11, 2021	59.93	60.07	59.40	59.45	1,610	-1.20(-1.97%)
May 10, 2021	60.75	61.22	60.62	60.65	10,385	+0.51(+0.84%)
May 07, 2021	59.59	60.23	59.59	60.15	2,911	+0.47(+0.78%)
May 06, 2021	59.25	59.68	59.25	59.68	2,014	+0.57(+0.97%)
May 05, 2021	58.92	59.11	58.68	59.11	4,602	+0.46(+0.79%)
May 04, 2021	58.60	58.71	58.59	58.64	2,700	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.