Indicators

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.670	1.680	1.510	1.589	13,900	-0.08(-5.05%)
May 28, 2020	1.700	1.760	1.650	1.673	46,649	-0.03(-1.52%)
May 27, 2020	1.530	1.760	1.500	1.699	48,436	+0.24(+16.39%)
May 26, 2020	1.600	1.600	1.450	1.460	24,998	-0.14(-8.75%)
May 22, 2020	1.640	1.670	1.600	1.600	16,400	-0.08(-4.76%)
May 21, 2020	1.600	1.700	1.580	1.680	51,127	+0.11(+7.01%)
May 20, 2020	1.500	1.570	1.430	1.570	22,622	+0.12(+8.28%)
May 19, 2020	1.480	1.480	1.390	1.450	5,873	-0.03(-2.03%)
May 18, 2020	1.500	1.500	1.435	1.480	18,147	+0.07(+4.96%)
May 15, 2020	1.480	1.480	1.400	1.410	5,600	+0.00(+0.01%)
May 14, 2020	1.375	1.463	1.365	1.410	4,627	+0.02(+1.44%)
May 13, 2020	1.480	1.480	1.350	1.390	8,731	-0.05(-3.66%)
May 12, 2020	1.470	1.470	1.434	1.443	7,205	+0.02(+1.61%)
May 11, 2020	1.350	1.420	1.350	1.420	8,325	+0.07(+5.18%)
May 08, 2020	1.420	1.430	1.350	1.350	9,800	-0.08(-5.59%)
May 07, 2020	1.500	1.500	1.400	1.430	13,434	-0.02(-1.38%)
May 06, 2020	1.530	1.530	1.360	1.450	40,935	-0.02(-1.36%)
May 05, 2020	1.510	1.560	1.435	1.470	32,581	+0.01(+0.68%)
May 04, 2020	1.520	1.520	1.460	1.460	38,037	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.