Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	40.07	39.96	39.97	34,239	+0.05(+0.13%)
May 27, 2021	39.88	40.04	39.88	39.92	35,732	+0.09(+0.22%)
May 26, 2021	39.94	39.94	39.75	39.83	35,333	+0.02(+0.05%)
May 25, 2021	39.87	40.01	39.75	39.81	57,662	-0.06(-0.14%)
May 24, 2021	39.92	40.00	39.83	39.87	20,326	+0.17(+0.44%)
May 21, 2021	39.97	40.01	39.68	39.70	10,540	-0.06(-0.15%)
May 20, 2021	39.51	39.87	39.49	39.75	25,332	+0.32(+0.80%)
May 19, 2021	39.17	39.44	38.87	39.44	32,719	-0.11(-0.27%)
May 18, 2021	40.01	40.01	39.51	39.54	44,147	-0.35(-0.87%)
May 17, 2021	40.00	40.00	39.72	39.89	32,852	-0.16(-0.40%)
May 14, 2021	39.77	40.12	39.77	40.05	73,561	+0.51(+1.28%)
May 13, 2021	38.94	39.71	38.94	39.54	78,834	+0.55(+1.42%)
May 12, 2021	39.66	39.66	38.91	38.99	68,249	-0.82(-2.06%)
May 11, 2021	39.92	39.94	39.49	39.81	99,573	-0.41(-1.02%)
May 10, 2021	40.30	40.61	40.22	40.22	43,769	-0.13(-0.32%)
May 07, 2021	40.06	40.41	40.06	40.35	34,516	+0.25(+0.62%)
May 06, 2021	39.90	40.10	39.69	40.10	34,284	+0.33(+0.82%)
May 05, 2021	39.80	39.89	39.55	39.77	18,899	+0.11(+0.27%)
May 04, 2021	39.60	39.67	39.35	39.67	29,180	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.