Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.69 +0.09 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.55	28.83	28.26	28.73	36,796	+0.17(+0.59%)
May 28, 2020	28.99	28.99	28.54	28.56	118,798	-0.11(-0.40%)
May 27, 2020	28.51	28.68	28.14	28.68	143,783	+0.57(+2.03%)
May 26, 2020	28.14	28.55	28.10	28.11	332,899	+0.51(+1.86%)
May 22, 2020	27.38	27.65	27.37	27.59	63,289	+0.09(+0.33%)
May 21, 2020	27.72	27.72	27.39	27.50	15,456	-0.11(-0.40%)
May 20, 2020	27.58	27.69	27.58	27.61	17,859	+0.41(+1.51%)
May 19, 2020	27.34	27.51	27.20	27.20	7,312	-0.22(-0.79%)
May 18, 2020	27.23	27.55	27.23	27.42	17,185	+1.06(+4.03%)
May 15, 2020	26.21	26.42	26.08	26.36	20,605	+0.15(+0.59%)
May 14, 2020	26.04	26.20	25.65	26.20	10,260	+0.28(+1.07%)
May 13, 2020	26.39	26.39	25.73	25.93	22,886	-0.62(-2.34%)
May 12, 2020	27.39	27.39	26.55	26.55	8,369	-0.57(-2.09%)
May 11, 2020	27.06	27.20	26.84	27.11	3,057	+0.05(+0.20%)
May 08, 2020	26.85	27.06	26.85	27.06	4,625	+0.55(+2.06%)
May 07, 2020	26.62	26.69	26.51	26.51	23,152	+0.28(+1.06%)
May 06, 2020	26.43	26.46	26.23	26.23	16,043	-0.12(-0.47%)
May 05, 2020	26.26	26.57	26.26	26.36	8,196	+0.30(+1.17%)
May 04, 2020	25.77	26.05	25.65	26.05	27,591	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.