Indicators

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.700	4.840	4.652	4.764	436,269	-0.01(-0.23%)
May 27, 2021	4.861	4.875	4.700	4.775	611,605	-0.12(-2.43%)
May 26, 2021	5.880	5.900	4.770	4.894	3,896,387	+0.30(+6.60%)
May 25, 2021	4.557	4.700	4.450	4.591	194,858	-0.01(-0.20%)
May 24, 2021	4.853	4.890	4.523	4.600	193,638	-0.25(-5.21%)
May 21, 2021	4.740	5.000	4.710	4.853	255,154	+0.03(+0.66%)
May 20, 2021	4.700	4.869	4.623	4.821	158,656	+0.03(+0.58%)
May 19, 2021	4.500	5.100	4.444	4.793	491,841	+0.16(+3.52%)
May 18, 2021	4.522	4.699	4.520	4.630	179,703	+0.13(+2.89%)
May 17, 2021	4.600	4.704	4.415	4.500	174,513	+0.00(+0.00%)
May 14, 2021	4.575	4.586	4.400	4.500	207,796	-0.10(-2.17%)
May 13, 2021	4.700	4.978	4.131	4.600	425,390	-0.22(-4.56%)
May 12, 2021	5.000	5.150	4.633	4.820	299,243	-0.28(-5.45%)
May 11, 2021	4.700	5.100	4.699	5.098	372,445	+0.21(+4.27%)
May 10, 2021	5.000	5.200	4.815	4.889	202,211	-0.14(-2.75%)
May 07, 2021	5.000	5.100	4.911	5.027	156,189	+0.19(+3.97%)
May 06, 2021	4.950	5.127	4.820	4.835	238,787	-0.10(-2.01%)
May 05, 2021	5.100	5.250	4.900	4.934	230,786	-0.27(-5.28%)
May 04, 2021	5.240	5.400	4.880	5.209	274,750	-0.16(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.