Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.03 -0.57 (-1.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.15	19.20	19.05	19.07	3,911,237	-0.08(-0.43%)
May 28, 2015	19.13	19.22	19.10	19.16	49,307	-0.02(-0.10%)
May 27, 2015	19.04	19.18	18.99	19.17	81,485	+0.19(+0.98%)
May 26, 2015	19.14	19.14	18.94	18.99	118,621	-0.20(-1.06%)
May 22, 2015	19.23	19.19	19.19	19.19	97,775	-0.07(-0.36%)
May 21, 2015	19.28	19.29	19.21	19.26	182,927	-0.04(-0.23%)
May 20, 2015	19.30	19.36	19.28	19.31	116,082	+0.03(+0.14%)
May 19, 2015	19.24	19.31	19.19	19.28	155,431	+0.06(+0.32%)
May 18, 2015	19.10	19.24	19.10	19.22	387,747	+0.12(+0.61%)
May 15, 2015	19.08	19.15	19.03	19.10	95,512	+0.02(+0.12%)
May 14, 2015	18.81	19.08	18.77	19.08	383,591	+0.37(+1.98%)
May 13, 2015	18.85	18.85	18.66	18.71	138,658	-0.10(-0.53%)
May 12, 2015	18.88	18.88	18.74	18.81	179,762	-0.13(-0.69%)
May 11, 2015	18.96	18.99	18.84	18.94	177,486	-0.03(-0.15%)
May 08, 2015	18.88	19.00	18.87	18.97	88,423	+0.23(+1.25%)
May 07, 2015	18.67	18.81	18.63	18.74	484,457	+0.06(+0.31%)
May 06, 2015	18.79	18.85	18.57	18.68	116,509	-0.06(-0.32%)
May 05, 2015	18.93	18.98	18.70	18.74	119,624	-0.19(-1.02%)
May 04, 2015	18.85	19.00	18.85	18.93	258,101	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.