Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.20 -0.41 (-0.72%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.643	8.746	8.629	8.643	196,121	-0.09(-1.07%)
May 27, 2010	8.685	8.737	8.584	8.737	354,507	+0.26(+3.02%)
May 26, 2010	8.526	8.667	8.481	8.481	316,048	-0.06(-0.68%)
May 25, 2010	8.443	8.539	8.306	8.539	1,132,749	-0.05(-0.64%)
May 24, 2010	8.493	8.698	8.493	8.593	427,259	+0.02(+0.22%)
May 21, 2010	8.450	8.653	8.398	8.575	972,072	-0.01(-0.16%)
May 20, 2010	8.623	8.695	8.585	8.588	583,098	-0.33(-3.65%)
May 19, 2010	8.957	8.993	8.840	8.914	447,577	-0.10(-1.14%)
May 18, 2010	9.184	9.192	8.998	9.017	1,588,357	-0.08(-0.86%)
May 17, 2010	9.084	9.123	8.946	9.095	508,138	+0.03(+0.36%)
May 14, 2010	9.062	9.168	9.000	9.062	767,906	-0.15(-1.66%)
May 13, 2010	9.248	9.306	9.207	9.215	408,561	-0.05(-0.49%)
May 12, 2010	9.150	9.262	9.106	9.261	491,993	+0.16(+1.80%)
May 11, 2010	9.125	9.177	9.096	9.096	446,751	+0.03(+0.34%)
May 10, 2010	9.015	9.078	9.001	9.065	594,489	+0.33(+3.76%)
May 07, 2010	8.807	8.887	8.598	8.737	1,718,752	-0.26(-2.87%)
May 06, 2010	8.995	9.532	0.0156	8.995	639	-0.18(-1.91%)
May 05, 2010	9.218	9.252	9.170	9.170	342,393	-0.08(-0.91%)
May 04, 2010	9.367	9.370	9.220	9.254	499,736	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.