Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.71	59.71	58.74	58.75	376,201	-0.77(-1.29%)
May 23, 2011	60.25	60.25	59.07	59.52	98,022	-0.88(-1.46%)
May 20, 2011	61.22	61.22	60.19	60.40	226,260	-0.61(-1.00%)
May 19, 2011	61.24	61.24	60.66	61.01	451,275	+0.12(+0.19%)
May 18, 2011	60.07	60.95	60.02	60.89	482,473	+0.83(+1.39%)
May 17, 2011	60.10	60.34	59.88	60.06	161,464	-0.27(-0.45%)
May 16, 2011	60.17	60.76	59.71	60.33	129,854	+0.00(+0.00%)
May 13, 2011	60.84	61.14	60.15	60.33	177,388	-0.10(-0.16%)
May 12, 2011	60.10	60.51	59.43	60.43	156,477	+0.21(+0.35%)
May 11, 2011	60.68	60.68	59.69	60.22	64,808	-0.38(-0.63%)
May 10, 2011	60.32	60.70	60.07	60.60	246,547	+0.53(+0.89%)
May 09, 2011	59.50	60.16	59.31	60.07	122,756	+0.66(+1.11%)
May 06, 2011	59.73	59.86	59.16	59.41	82,068	+0.49(+0.83%)
May 05, 2011	58.77	59.47	58.27	58.92	58,939	+0.15(+0.26%)
May 04, 2011	58.93	59.13	58.45	58.76	74,686	-0.15(-0.25%)
May 03, 2011	59.53	59.53	58.78	58.91	49,335	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.