Indicators

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.49	25.50	25.45	25.46	63,751	-0.03(-0.14%)
May 28, 2020	25.48	25.50	25.45	25.50	128,202	+0.03(+0.12%)
May 27, 2020	25.48	25.48	25.46	25.47	24,320	+0.00(+0.02%)
May 26, 2020	25.46	25.48	25.44	25.46	3,381	+0.01(+0.04%)
May 22, 2020	25.46	25.46	25.45	25.46	11,727	-0.02(-0.09%)
May 21, 2020	25.47	25.50	25.45	25.48	8,339	-0.01(-0.04%)
May 20, 2020	25.50	25.50	25.47	25.49	31,236	+0.02(+0.08%)
May 19, 2020	25.48	25.49	25.44	25.47	12,803	+0.02(+0.08%)
May 18, 2020	25.45	25.47	25.42	25.45	14,129	+0.01(+0.04%)
May 15, 2020	25.43	25.46	25.43	25.44	8,720	-0.03(-0.12%)
May 14, 2020	25.44	25.47	25.44	25.47	10,722	+0.00(+0.00%)
May 13, 2020	25.49	25.49	25.44	25.47	26,258	-0.01(-0.04%)
May 12, 2020	25.49	25.49	25.45	25.48	43,361	+0.02(+0.07%)
May 11, 2020	25.42	25.48	25.42	25.46	11,727	-0.02(-0.07%)
May 08, 2020	25.38	25.48	25.38	25.48	24,057	+0.01(+0.04%)
May 07, 2020	25.42	25.47	25.42	25.47	33,042	+0.01(+0.04%)
May 06, 2020	25.42	25.46	25.38	25.46	15,029	+0.04(+0.16%)
May 05, 2020	25.46	25.46	25.39	25.42	82,884	-0.01(-0.04%)
May 04, 2020	25.39	25.48	25.39	25.43	40,312	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.