Skip to main content

Global REIT Ishares ETF (NY: REET )

23.15 +0.15 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.49 22.53 22.39 22.42 223,320 -0.05(-0.21%)
May 05, 2023 22.36 22.49 22.32 22.47 434,536 +0.34(+1.52%)
May 04, 2023 21.92 22.25 21.85 22.13 692,049 +0.15(+0.70%)
May 03, 2023 21.99 22.25 21.90 21.97 550,911 +0.01(+0.04%)
May 02, 2023 22.13 22.21 21.78 21.97 303,958 -0.29(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.