Skip to main content

Global REIT Ishares ETF (NY: REET )

23.04 -0.04 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.89 25.00 24.74 24.88 1,412,280 -0.19(-0.75%)
May 27, 2022 24.68 25.07 24.68 25.07 712,424 +0.50(+2.03%)
May 26, 2022 24.56 24.70 24.53 24.57 719,186 +0.11(+0.46%)
May 25, 2022 24.22 24.51 24.18 24.46 1,653,625 +0.15(+0.62%)
May 24, 2022 24.10 24.33 23.78 24.31 812,359 +0.13(+0.54%)
May 23, 2022 24.17 24.26 23.87 24.18 883,312 +0.21(+0.86%)
May 20, 2022 24.10 24.12 23.63 23.97 998,843 +0.05(+0.20%)
May 19, 2022 23.83 24.13 23.83 23.92 738,779 -0.05(-0.20%)
May 18, 2022 24.47 24.60 23.91 23.97 626,692 -0.65(-2.63%)
May 17, 2022 24.56 24.64 24.31 24.62 514,309 +0.30(+1.24%)
May 16, 2022 24.34 24.47 24.25 24.32 691,142 -0.06(-0.23%)
May 13, 2022 23.97 24.41 23.88 24.37 597,654 +0.60(+2.53%)
May 12, 2022 23.59 23.83 23.46 23.77 991,066 +0.16(+0.68%)
May 11, 2022 23.74 24.16 23.60 23.61 1,625,890 -0.06(-0.24%)
May 10, 2022 24.25 24.34 23.53 23.67 1,429,844 -0.29(-1.22%)
May 09, 2022 24.65 24.67 23.89 23.96 941,787 -0.99(-3.96%)
May 06, 2022 25.17 25.17 24.74 24.95 669,023 -0.40(-1.59%)
May 05, 2022 25.84 25.96 25.18 25.35 810,539 -0.66(-2.53%)
May 04, 2022 25.69 26.04 25.29 26.01 812,082 +0.28(+1.10%)
May 03, 2022 25.55 25.84 25.44 25.73 829,720 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.